EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARU: Arafura Rare Earths Ltd.

22 May 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.1950		VOLUME:
0
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.31000.31000.31000.31000
21 May 260.33500.33500.28250.310080.51M
20 May 260.30000.30500.29500.295016.67M
19 May 260.30500.31000.29500.305034.01M
18 May 260.31000.32500.30500.310021.9M
15 May 260.33000.33000.31500.315022.55M
14 May 260.36500.36500.32500.335057.24M
13 May 260.34500.37000.34000.370054.84M
12 May 260.33500.34250.33000.330015.09M
11 May 260.33500.34500.32500.330037.68M

PROFILE

Name:Arafura Rare Earths Ltd.
About:Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.
Sector:Basic Materials
Address:432 Murray Street, Perth, WA, Australia, 6000
Website:https://www.arultd.com
ISIN:AU000000ARU5
FIGI:BBG000Q0V5K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.311.3%
MA10:0.323.5%
MA20:0.348.9%
MA50:0.310.7%
MA100:0.298.6%
MA200:0.2715.2%
STO9:20.00 
STO14:20.00 
RSI14:42.86
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.348.1%
Week Low:0.289.7%
Month High:0.3924.2%
Month Low:0.2815.2%
Year High:0.62100.0%
Year Low:0.1693.8%
Volatility:28.32 

RECENT SPLITS

Date Ratio
25 Feb 20101-1
19 Oct 20081-1