ARU06/24/2025
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1650
VOLUME:
8,360,801
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.16500.17000.16000.16508,360,8010
06/23/250.17000.17000.16000.16503,664,6630
06/20/250.16500.17000.16000.17008,273,3930
06/19/250.17000.17000.16500.17001,590,3140
06/18/250.17000.18000.16500.17003,197,4400
06/17/250.18000.18000.17000.17503,690,7500
06/16/250.17000.18000.17000.18003,453,3350
06/13/250.16500.17750.16250.17008,066,6610
06/12/250.17000.17000.16000.17003,991,6050
06/11/250.18000.18000.16500.16503,861,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06