EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARU: Arafura Rare Earths Ltd.

28 Nov 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.1950		VOLUME:
11.83M
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2650		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.27000.28000.26500.270011.83M
27 Nov 250.27500.28000.26500.270017.45M
26 Nov 250.28000.28000.27000.275010.74M
25 Nov 250.27000.28000.26500.280022.8M
24 Nov 250.26000.26750.25500.260017.32M
21 Nov 250.26500.27000.25000.255053.79M
20 Nov 250.28000.28500.27000.270029.67M
19 Nov 250.27000.28500.26500.275029.35M
18 Nov 250.27000.28000.26500.265021.26M
17 Nov 250.26500.27750.26000.275024.04M

PROFILE

Name:Arafura Rare Earths Ltd.
About:Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.
Sector:Basic Materials
Address:432 Murray Street, Perth, WA, Australia, 6000
Website:https://www.arultd.com
ISIN:AU000000ARU5
FIGI:BBG000Q0V5K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.7%
MA10:0.270.6%
MA20:0.271.0%
MA50:0.297.4%
MA100:0.2411.7%
MA200:0.2129.9%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-40.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.295.6%
Week Low:0.258.0%
Month High:0.4255.6%
Month Low:0.2329.9%
Year High:0.62129.6%
Year Low:0.11157.1%
Volatility:55.14 

RECENT SPLITS

Date Ratio
25 Feb 20101-1
19 Oct 20081-1