ARVArtemis Resources Ltd06/24/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0055		ASK:
0.0060		VOLUME:
2,616,811
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00500.00550.00500.00502,616,8110
06/23/250.00500.00550.00500.00503,513,1740
06/20/250.00500.00550.00500.00504,971,9150
06/19/250.00600.00600.00500.00602,422,9540
06/18/250.00500.00550.00500.0055514,0190
06/17/250.00600.00600.00500.0055890,1140
06/16/250.00600.00600.00550.00606,664,9490
06/13/250.00700.00700.00600.00601,563,8880
06/12/250.00700.00700.00600.0070821,5320
06/11/250.00600.00700.00600.0060483,4730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06