EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARV:

19 Sep 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0060		VOLUME:
1.45M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0070		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00700.00800.00700.00801.45M
18 Sep 250.00700.00800.00700.00802.02M
17 Sep 250.00800.00800.00700.00804.56M
16 Sep 250.00700.00800.00700.007016.63M
15 Sep 250.00700.00800.00600.007082.26M
12 Sep 250.00600.00600.00500.006013.34M
11 Sep 250.00600.00600.00500.00606.6M
10 Sep 250.00600.00600.00550.00605.9M
09 Sep 250.00600.00600.00600.006052.2M
08 Sep 250.00600.00700.00600.00705.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:61.54
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:95.57

RECENT SPLITS

Date Ratio
01 Feb 20171-20
09 Dec 20151-50
03 Dec 20151-50
27 Oct 20091-1