ARXAustindo Resources Corporation NL06/24/2025
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5100		ASK:
0.5100		VOLUME:
393,621
CHANGE(%):
2.00		PREV:
0.5000		LOW:
0.4950		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.50000.51000.49500.5100393,6210
06/23/250.48500.50000.48000.5000106,7920
06/20/250.47500.48000.47500.480088,7010
06/19/250.48500.48500.46000.4700132,7820
06/18/250.52000.52000.47500.4800150,3020
06/17/250.50000.52000.49000.5200266,2400
06/16/250.50000.50500.49500.500052,0290
06/13/250.50000.51000.49500.5050212,2060
06/12/250.52500.52500.50000.5000173,1810
06/11/250.52000.53500.51500.5250497,5440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06