AS1ANGEL SEAFOOD HOLDINGS LTD06/24/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0520		VOLUME:
130,335
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04800.05000.04800.0500130,3350
06/23/250.05000.05000.05000.0500214,1650
06/20/250.05200.05200.05000.0500185,5450
06/19/250.05300.05300.05300.0530255,5900
06/18/250.05500.05500.05400.0540389,4680
06/17/250.05600.05600.05400.0540407,2260
06/16/250.05500.05700.05500.0550151,5240
06/13/250.05500.05500.05500.055054,7750
06/12/250.05800.05800.05600.0560746,4420
06/11/250.06000.06000.05800.0580731,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06