ASX, AS2OB End of Day and Historical Share Prices []

29 Dec 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0040	VOLUME: 1.08M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0040	0.0040	0.0030	0.0030	1.08M
24 Dec 25	0.0030	0.0030	0.0030	0.0030	0
23 Dec 25	0.0030	0.0030	0.0030	0.0030	1.17M
22 Dec 25	0.0030	0.0030	0.0030	0.0030	7.12M
19 Dec 25	0.0030	0.0030	0.0030	0.0030	166.7K
18 Dec 25	0.0020	0.0020	0.0020	0.0020	592.1K
17 Dec 25	0.0030	0.0030	0.0020	0.0020	833.3K
16 Dec 25	0.0020	0.0020	0.0020	0.0020	0
15 Dec 25	0.0020	0.0020	0.0020	0.0020	1.63M
12 Dec 25	0.0020	0.0020	0.0020	0.0020	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030