EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

13 Nov 2025
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
1.265		VOLUME:
8
CHG(%):
0.36		PREV:
1.405		LOW:
1.400		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.4101.4101.4001.4008
12 Nov 251.4051.4051.4051.40535
11 Nov 251.4051.4101.4051.41010.6K
10 Nov 251.3901.3901.3901.390600
07 Nov 251.4051.4051.4051.40557
06 Nov 251.4001.4101.4001.40512.2K
05 Nov 251.3901.3901.3751.37510
04 Nov 251.4201.4201.4201.4200
03 Nov 251.4201.4201.4201.4200
31 Oct 251.4201.4201.4201.42070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.23 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.07 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.400.1%
MA10:1.410.4%
MA20:1.400.2%
MA50:1.353.7%
MA100:1.298.5%
MA200:1.2314.1%
STO9:55.56
STO14:55.56
RSI14:51.61
WPR14:-44.44
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.410.7%
Week Low:1.390.7%
Month High:1.421.4%
Month Low:1.3514.1%
Year High:1.421.4%
Year Low:1.0829.6%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05