EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

30 Oct 2026
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
1.265		VOLUME:
81
CHG(%):
0.39		PREV:
1.275		LOW:
1.280		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.2801.2801.2801.28081
29 Oct 261.2751.2751.2751.2750
28 Oct 261.2751.2751.2751.2750
27 Oct 261.2751.2751.2751.2750
26 Oct 261.2751.2751.2751.27510
23 Oct 261.2701.2701.2701.27014
22 Oct 261.3101.3101.2851.285289
21 Oct 261.3051.3101.3051.31033
20 Oct 261.3101.3101.3101.3103.8K
19 Oct 261.3201.3201.3201.3202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.09 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.280.3%
MA10:1.290.6%
MA20:1.344.7%
MA50:1.377.0%
MA100:1.4110.5%
MA200:1.4311.9%
STO9:25.00
STO14:7.14 
RSI14:11.76 
WPR14:-92.86 
MTM14:-0.13
ROC14:-0.09 
ATR:0.01 
Week High:1.280.0%
Week Low:1.270.8%
Month High:1.4311.7%
Month Low:1.2711.9%
Year High:1.7334.8%
Year Low:1.270.8%
Volatility:20.80 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05