EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

04 Sep 2026
LAST:

1.380

CHANGE:
 0.02		OPEN:
1.380		HIGH:
1.380		ASK:
1.265		VOLUME:
408
CHG(%):
1.10		PREV:
1.365		LOW:
1.380		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3801.3801.3801.380408
03 Sep 261.3751.3751.3651.36512
02 Sep 261.3701.3701.3701.3700
01 Sep 261.3701.3701.3701.3700
31 Aug 261.3701.3701.3701.370320
28 Aug 261.3601.3601.3601.3600
27 Aug 261.3601.3601.3601.3600
26 Aug 261.3601.3601.3601.3600
25 Aug 261.3601.3601.3601.36014
24 Aug 261.4001.4001.3751.37514.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.08 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.370.7%
MA10:1.371.0%
MA20:1.380.3%
MA50:1.391.0%
MA100:1.487.5%
MA200:1.434.0%
STO9:100.00 
STO14:40.00
RSI14:40.00 
WPR14:-55.56
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.380.0%
Week Low:1.361.5%
Month High:1.422.5%
Month Low:1.304.0%
Year High:1.7325.0%
Year Low:1.2510.4%
Volatility:31.44 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05