EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

26 May 2026
LAST:

1.610

CHANGE:
 0.08		OPEN:
1.605		HIGH:
1.610		ASK:
1.265		VOLUME:
1.2K
CHG(%):
5.23		PREV:
1.530		LOW:
1.605		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.6051.6101.6051.6101.2K
25 May 261.5301.5301.5301.5300
22 May 261.5301.5301.5301.5300
21 May 261.5301.5301.5301.5300
20 May 261.5501.5501.5301.53065
19 May 261.5501.5501.5501.55010
18 May 261.5501.5501.5501.5504
15 May 261.5751.5751.5551.55583
14 May 261.5751.5751.5701.5706
13 May 261.5851.5851.5701.57040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.07 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.554.1%
MA10:1.553.7%
MA20:1.535.6%
MA50:1.4411.8%
MA100:1.4312.8%
MA200:1.3816.5%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.12
ROC14:0.08 
ATR:0.02 
Week High:1.610.0%
Week Low:1.535.2%
Month High:1.610.0%
Month Low:1.4816.5%
Year High:1.610.0%
Year Low:1.1639.4%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05