EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO:

22 Sep 2025
LAST:

1.325

CHANGE:
 0.00		OPEN:
1.325		HIGH:
1.325		ASK:
1.265		VOLUME:
413
CHG(%):
0.00		PREV:
1.325		LOW:
1.320		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.3251.3251.3201.325413
19 Sep 251.3251.3251.3251.3253
18 Sep 251.3201.3201.3201.3200
17 Sep 251.3201.3201.3201.3203K
16 Sep 251.3051.3051.3051.305390
15 Sep 251.3001.3051.3001.3052.3K
12 Sep 251.2601.2601.2601.2600
11 Sep 251.2601.2601.2601.2600
10 Sep 251.2601.2601.2601.2600
09 Sep 251.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.32
MA10:1.29
MA20:1.27
MA50:1.25
MA100:1.21
MA200:1.19
STO9:100.00
STO14:100.00
MTM14:0.08
ROC14:0.06
ATR:0.01
Week High:1.33
Week Low:1.30
Month High:1.33
Month Low:1.25
Year High:1.33
Year Low:1.08
Volatility:2.73

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05