EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASAO: Abrdn Sustainable Asian Opportunities Active ETF

02 Jan 2026
LAST:

1.395

CHANGE:
 0.04		OPEN:
1.395		HIGH:
1.395		ASK:
1.265		VOLUME:
552
CHG(%):
2.95		PREV:
1.355		LOW:
1.395		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.3951.3951.3951.395552
31 Dec 251.3551.3551.3551.3550
30 Dec 251.3551.3551.3551.3550
29 Dec 251.3551.3551.3551.3550
24 Dec 251.3601.3601.3551.35545.3K
23 Dec 251.3651.3651.3651.36586
22 Dec 251.3701.3701.3651.365638
19 Dec 251.3401.3401.3401.3400
18 Dec 251.3401.3401.3401.34016
17 Dec 251.3451.3451.3451.34533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.23 
Price to Book:0.18 
Profit Margin:0.68 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.07 
Revenue:79.07M 
EBITDA:10.24M 

TECHNICAL INDICATORS

MA5:1.362.3%
MA10:1.362.8%
MA20:1.362.8%
MA50:1.381.4%
MA100:1.344.3%
MA200:1.2611.0%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.400.0%
Week Low:1.363.0%
Month High:1.400.0%
Month Low:1.3411.0%
Year High:1.421.8%
Year Low:1.0829.2%
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
01 Jul 2024$0.01
03 Jul 2023$0.03
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05