ASBAustal Ltd06/24/2025
LAST:

 6.030		CHANGE:
 0.19		OPEN:
6.230		HIGH:
6.250		ASK:
6.030		VOLUME:
1,824,045
CHANGE(%):
3.05		PREV:
6.220		LOW:
5.950		BID:
6.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.2306.2505.9506.0301,824,0450
06/23/256.4206.5806.1706.2201,798,4390
06/20/256.2006.3306.1506.2209,653,6700
06/19/256.2606.3206.1806.240855,5900
06/18/256.3006.3906.2106.210954,6840
06/17/256.4106.4706.2556.2701,023,6670
06/16/256.4906.5306.3306.4001,365,9040
06/13/256.2706.4006.2506.3601,215,5530
06/12/255.9906.2205.9406.1301,458,4040
06/11/256.2406.2505.9806.0101,127,0040
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.04 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06