EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASB:

19 Sep 2025
LAST:

7.310

CHANGE:
 0.14		OPEN:
7.600		HIGH:
7.600		ASK:
6.830		VOLUME:
21.19M
CHG(%):
1.88		PREV:
7.450		LOW:
7.170		BID:
6.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257.6007.6007.1707.31021.19M
18 Sep 257.7207.7307.4507.4501.53M
17 Sep 257.7507.9507.7007.8001.02M
16 Sep 257.9007.9807.8507.8901.02M
15 Sep 258.2608.3107.9508.020902.7K
12 Sep 257.9008.1107.8508.1101.13M
11 Sep 258.3008.3458.1508.180928.7K
10 Sep 258.1908.4408.1408.370991K
09 Sep 258.5408.5708.2008.2501.2M
08 Sep 258.2008.4408.1008.4001.02M

COMPANY PROFILE

Name:
About:Austal Limited engages in the design, manufacture, and support of vessels for commercial and defense customers worldwide. It operates in four segments: USA Shipbuilding, USA Support, Australasia Shipbuilding, and Australasia Support. The company offers passenger only ferries, vehicle passenger ferries, and offshore and windfarm vessels; and naval and other defense vessels, as well as patrol boats for government law enforcement and border protection agencies. It also develops and integrates advanced vessel control and information management systems, including MARINELINK, an integrated monitoring and control system; and motion control systems and interceptors. In addition, the company provides life capability management and vessel support services, such as crew training and instruction, vessel servicing, repair and maintenance, integrated logistics support, vessel sustainment, and information management systems support, as well as refits and manages annual dockings to naval, government, and commercial operators. Further, it offers contract maintenance, aluminum vessels brokerage, and training and consultancy services to commercial and defense fleet operators, as well as manufactures and sells vessel parts, equipment, consumables, and tooling products. Austal Limited was incorporated in 1987 and is headquartered in Henderson, Australia.
Address:100 Clarence Beach Road, Henderson, WA, Australia, 6166
Website:https://www.austal.com
ISIN:AU000000ASB3
FIGI:BBG000BHLC18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.25
Price to Book:2.69
Price to Sales:1.84
EBITDA:37.64M
Shares:421.18M
Market Cap:3.079B

TECHNICAL INDICATORS

MA5:7.69
MA10:7.98
MA20:7.73
MA50:6.97
MA100:6.32
MA200:5.08
RSI14:41.78
WPR14:-100.00
MTM14:-0.27
ROC14:-0.04
ATR:0.31
Week High:8.31
Week Low:7.17
Month High:8.57
Month Low:6.38
Year High:8.57
Year Low:2.71
Volatility:34.61

RECENT SPLITS

Date Ratio
18 Sep 20011-1

RECENT DIVIDENDS

Date Amount
14 Sep 2023$0.03
14 Mar 2023$0.04
07 Sep 2022$0.04
15 Mar 2022$0.04
08 Sep 2021$0.04
16 Mar 2021$0.04
08 Sep 2020$0.05
15 Mar 2020$0.03
13 Sep 2019$0.03
18 Mar 2019$0.03