EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASG: Autosports Group Ltd.

04 Nov 2025
LAST:

4.330

CHANGE:
 0.10		OPEN:
4.270		HIGH:
4.350		ASK:
3.300		VOLUME:
151.7K
CHG(%):
2.36		PREV:
4.230		LOW:
4.240		BID:
3.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.2704.3504.2404.330151.7K
03 Nov 254.1304.2904.0804.230604.0K
31 Oct 254.1404.1904.0604.120223.8K
30 Oct 254.0304.1504.0304.090302.1K
29 Oct 253.9004.1303.8204.0501.08M
28 Oct 253.9604.0903.8203.860498.9K
27 Oct 253.8154.0003.7903.960458.2K
24 Oct 253.7903.8003.7103.78039.1K
23 Oct 253.6503.8203.6403.750143.6K
22 Oct 253.7153.7603.6503.670680.8K

COMPANY PROFILE

Name:Autosports Group Ltd.
About:Autosports Group Limited, together with its subsidiaries, engages in the motor vehicle retailing business in Australia and New Zealand. The company sells new and used motor vehicles, aftermarket products, and spare parts; distributes finance and insurance products; and provides motor vehicle servicing and collision repair services. It also operates used motor vehicle outlets; and motorcycle and motor vehicle dealerships, as well as provides motor vehicle collision repair facilities. Autosports Group Limited was founded in 2006 and is headquartered in Leichhardt, Australia.
Address:555 Parramatta Road, Leichhardt, NSW, Australia, 2040
Website:https://autosportsgroup.com.au
ISIN:AU000000ASG2
FIGI:BBG00F45YW75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
Forward P/E:13.73 
PEG Ratio:13.73 
Price to Sales:0.29 
Price to Book:1.65 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.16 
DivYield:0.02 
Div/Share:0.08 
Revenue:2.864B 
EBITDA:156.82M 
Shares:202.68M 
Market Cap:877.62M 

TECHNICAL INDICATORS

MA5:4.164.0%
MA10:3.988.7%
MA20:3.7615.3%
MA50:3.5123.4%
MA100:3.0143.9%
MA200:2.4676.2%
STO9:96.67 
STO14:97.67 
RSI14:87.40 
MTM14:0.84
ROC14:0.24 
ATR:0.17 
Week High:4.350.5%
Week Low:3.8213.4%
Month High:4.350.5%
Month Low:3.2176.2%
Year High:4.350.5%
Year Low:1.61169.8%
Volatility:25.78 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.05
15 May 2025$0.04
30 Oct 2024$0.08
16 May 2024$0.10
30 Oct 2023$0.10
16 May 2023$0.09
30 Oct 2022$0.09
16 May 2022$0.07
28 Oct 2021$0.07
14 May 2021$0.02