EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASK: Abacus Storage King Limited

07 Nov 2025
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
1.550		VOLUME:
291.5K
CHG(%):
0.36		PREV:
1.395		LOW:
1.393		BID:
1.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4301.4301.3931.400291.5K
06 Nov 251.3801.4201.3801.395538.9K
05 Nov 251.4051.4251.3931.4201.48M
04 Nov 251.3901.4151.3851.415543.0K
03 Nov 251.4501.4501.3801.385899.6K
31 Oct 251.4501.4501.3951.4051.08M
30 Oct 251.4201.4501.4051.4151.19M
29 Oct 251.4401.4431.4251.430437.7K
28 Oct 251.4401.4601.4401.445145.6K
27 Oct 251.4201.4601.4201.445376.6K

COMPANY PROFILE

Name:Abacus Storage King Limited
About:Abacus Storage King owns, operates, and manages a self-storage operating platform in Australia and New Zealand. The company is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Industrial
Address:77 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.abacusgroup.com.au/investor-centre/aba
ISIN:AU0000286213
FIGI:BBG01H0HQQ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Forward P/E:20.07 
PEG Ratio:20.07 
Price to Sales:7.59 
Price to Book:0.79 
Profit Margin:1.17 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.06 
Revenue:246.83M 
EBITDA:336.68M 
Shares:1.314B 
Market Cap:1.84B 

TECHNICAL INDICATORS

MA5:1.400.2%
MA10:1.421.1%
MA20:1.421.3%
MA50:1.411.0%
MA100:1.485.7%
MA200:1.410.9%
STO9:20.00 
STO14:15.79 
RSI14:42.50
WPR14:-81.25 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.453.6%
Week Low:1.381.4%
Month High:1.485.7%
Month Low:1.360.9%
Year High:1.6215.4%
Year Low:1.1126.7%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
29 Dec 2024$0.03
28 Jun 2024$0.03
27 Dec 2023$0.03