EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASK:

19 Sep 2025
LAST:

1.410

CHANGE:
 0.03		OPEN:
1.450		HIGH:
1.450		ASK:
1.550		VOLUME:
18.1M
CHG(%):
2.08		PREV:
1.440		LOW:
1.410		BID:
1.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.4501.4501.4101.41018.1M
18 Sep 251.4401.4451.4081.4401.14M
17 Sep 251.4301.4451.4201.4301.17M
16 Sep 251.4301.4401.4151.435873.3K
15 Sep 251.4301.4551.4251.430522.5K
12 Sep 251.4051.4531.4051.4451.56M
11 Sep 251.4101.4431.4051.435867.7K
10 Sep 251.4101.4101.3851.4101.23M
09 Sep 251.3851.4301.3851.4051.08M
08 Sep 251.4051.4151.3951.4001.51M

COMPANY PROFILE

Name:Amskan
About:Abacus Storage King owns, operates, and manages a self-storage operating platform in Australia and New Zealand. The company is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Industrial
Address:77 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.abacusgroup.com.au/investor-centre/aba
ISIN:AU0000286213
FIGI:BBG01H0HQQ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.59
DivYield:0.04
Div/Share:0.06
Price to Book:0.87
Price to Sales:8.23
EBITDA:126.67M
Shares:1.314B
Market Cap:1.853B

TECHNICAL INDICATORS

MA5:1.43
MA10:1.42
MA20:1.43
MA50:1.51
MA100:1.52
MA200:1.37
STO9:10.00
STO14:18.18
RSI14:46.43
WPR14:-77.78
MTM14:-0.02
ROC14:-0.01
ATR:0.03
Week High:1.46
Week Low:1.41
Month High:1.57
Month Low:1.36
Year High:1.62
Year Low:1.11
Volatility:3.80

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
29 Dec 2024$0.03
28 Jun 2024$0.03
27 Dec 2023$0.03