ASLAusdrill Ltd07/22/2025
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.450
HIGH:
1.465
ASK:
1.390
VOLUME:
2,107,942
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.365
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/251.4501.4651.3651.3702,107,9420
07/21/251.3901.4301.3601.4001,986,7200
07/18/251.3001.3851.2551.3603,473,3230
07/17/251.3851.3851.3851.38500
07/16/251.3851.3851.3851.38500
07/15/251.3751.4251.3151.3852,485,6580
07/14/251.2901.4001.2851.3602,374,5180
07/11/251.2001.2351.1801.1951,252,7660
07/10/251.1501.1851.1301.160385,3890
07/09/251.1701.1701.1101.145935,8570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.57 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00