ASX, ASMO End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1200	VOLUME: 4.9K
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1300	0.1300	0.1300	0.1300	4.9K
13 Nov 25	0.1300	0.1300	0.1300	0.1300	0
12 Nov 25	0.1300	0.1300	0.1300	0.1300	0
11 Nov 25	0.1300	0.1300	0.1300	0.1300	0
10 Nov 25	0.1250	0.1300	0.1250	0.1300	5.7K
07 Nov 25	0.1400	0.1400	0.1250	0.1250	5.4K
06 Nov 25	0.1500	0.1500	0.1500	0.1500	7.0K
05 Nov 25	0.1750	0.1750	0.1500	0.1500	33.1K
04 Nov 25	0.1750	0.1750	0.1750	0.1750	0
03 Nov 25	0.1750	0.1750	0.1750	0.1750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300