EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASN: Anson Resources Ltd.

14 Nov 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.1000		ASK:
0.0590		VOLUME:
9.79M
CHG(%):
1.08		PREV:
0.0930		LOW:
0.0870		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.08900.10000.08700.09209.79M
13 Nov 250.08800.09400.08700.09303.34M
12 Nov 250.08200.08900.08200.08802.84M
11 Nov 250.08500.08500.08100.08202.58M
10 Nov 250.08000.09000.08000.08503.07M
07 Nov 250.08000.08200.08000.0810955.4K
06 Nov 250.08300.08500.07900.08301.11M
05 Nov 250.08100.08500.07600.08003.86M
04 Nov 250.08000.08500.08000.08301.55M
03 Nov 250.08300.08300.07800.08001.5M

COMPANY PROFILE

Name:Anson Resources Ltd.
About:Anson Resources Limited, critical minerals company, engages in the exploration and development of natural resources in the United States and Australia. The company explores for lithium, bromine, boron, iodine, zinc, lead, silver, nickel, cobalt laterite, vanadium, and uranium deposits. Its flagship property is the Paradox Lithium project that covers an area of approximately 167 square kilometers located in the Paradox Basin in southern Uta, the United States of America. The company was formerly known as Mayan Iron Corporation Limited and changed its name to Anson Resources Limited in January 2016. Anson Resources Limited was incorporated in 2009 and is headquartered in Newport Beach, California.
Sector:Basic Materials
Address:660 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.ansonresources.com
ISIN:AU000000ASN8
FIGI:BBG000QW50W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.5%
MA10:0.088.6%
MA20:0.094.9%
MA50:0.094.3%
MA100:0.092.8%
MA200:0.0726.7%
STO9:60.00
STO14:60.00
RSI14:46.81
WPR14:-7.69 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.108.7%
Week Low:0.0815.0%
Month High:0.1114.1%
Month Low:0.0826.7%
Year High:0.1335.9%
Year Low:0.04119.0%
Volatility:26.22