ASX, ASNO End of Day and Historical Share Prices []

14 Jan 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0230	0.0230	0.0230	0.0230	0
13 Jan 26	0.0210	0.0230	0.0210	0.0230	5.83M
12 Jan 26	0.0220	0.0220	0.0200	0.0200	481.3K
09 Jan 26	0.0210	0.0220	0.0200	0.0210	3.17M
08 Jan 26	0.0220	0.0220	0.0200	0.0200	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230