EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASP: Aspermont Ltd.

03 Sep 2026
LAST:

1.210

CHANGE:
 0.05		OPEN:
1.210		HIGH:
1.210		ASK:
0.006		VOLUME:
282
CHG(%):
4.31		PREV:
1.160		LOW:
1.210		BID:
0.004		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.2101.2101.2101.210282
02 Sep 261.1701.1701.1601.160283
01 Sep 261.2001.2001.2001.2003.0K
31 Aug 261.1551.1551.1551.1550
28 Aug 261.1551.1551.1551.15592
27 Aug 261.1501.1501.1501.1504
26 Aug 261.0651.0651.0651.0650
25 Aug 261.0651.0651.0651.06541
24 Aug 261.0451.0451.0451.04511
21 Aug 261.0351.0351.0351.0352

PROFILE

Name:Aspermont Ltd.
About:Aspermont Limited provides market specific content across the resource sectors through a combination of print, digital media channels, and face to face networking channels in Australia and internationally. The company offers industry news and information for various sectors, such as mining, investment, energy, and agriculture. It also offers Mining Journal, a digital and print information service; and content creation services, as well as runs various industry events and conferences. In addition, the company provides a commercial model for B2B media, which offers high value content to subscriber base; and Mining Journal Intelligence, a research service for the mining and energy sector. Aspermont Limited was founded in 1835 and is based in Perth, Australia.
Industry:Publishing
Address:152-158 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.aspermont.com
ISIN:AU000000ASP3
FIGI:BBG000BT18K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:17.25 
PEG Ratio:17.25 
Price to Sales:0.75 
Price to Book:3.18 
Profit Margin:-0.04 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.25 
EPS Ratio:-0.17 
Revenue:16.17M 
Shares:11.76M 
Market Cap:14.23M 

TECHNICAL INDICATORS

MA5:1.182.9%
MA10:1.127.7%
MA20:1.119.2%
MA50:1.3511.2%
MA100:1.6032.2%
MA200:1.0021.2%
STO9:100.00 
STO14:100.00 
RSI14:86.21 
MTM14:0.21
ROC14:0.21 
ATR:0.02 
Week High:1.210.0%
Week Low:1.155.2%
Month High:1.4519.8%
Month Low:0.8721.2%
Year High:2.1073.6%
Year Low:0.0120,066.7%
Volatility:78.50 

RECENT SPLITS

Date Ratio
03 Mar 20261-250
22 Jul 20091-1

RECENT DIVIDENDS

Date Amount
19 Oct 2008$0.00
18 Oct 2007$0.00
18 Oct 2006$0.00
14 Sep 2000$0.00