ASP07/24/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0070		VOLUME:
85,700
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/250.00500.00500.00500.005085,7000
07/23/250.00600.00600.00600.006000
07/22/250.00600.00600.00600.006000
07/21/250.00600.00600.00600.006000
07/18/250.00600.00600.00600.006000
07/17/250.00600.00600.00600.0060775,0600
07/16/250.00500.00500.00500.005000
07/15/250.00500.00500.00500.005000
07/14/250.00500.00500.00500.005000
07/11/250.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62