EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASQ: Australian Silica Quartz Group Ltd.

10 Apr 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0180		VOLUME:
20
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0300		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.03000.03000.03000.030020
09 Apr 260.03000.03000.02900.029021.2K
08 Apr 260.03000.03100.02900.0290979.0K
07 Apr 260.02900.02900.02600.0290282.3K
02 Apr 260.02900.02900.02900.0290143.6K
01 Apr 260.02600.02600.02600.02600
31 Mar 260.02600.02800.02600.0260944.7K
30 Mar 260.02300.02800.02300.0260364.0K
27 Mar 260.02500.02500.02500.02500
26 Mar 260.02300.02500.02200.0250165.8K

PROFILE

Name:Australian Silica Quartz Group Ltd.
About:Australian Silica Quartz Group Ltd., together with its subsidiaries, acquires, explores, and develops hard rock quartz and high-grade silica sand properties in Australia. It also explores for nickel, copper, platinum group elements, bauxite, and refined alumina deposits. The company was formerly known as Bauxite Resources Limited and changed its name to Australian Silica Quartz Group Ltd. in November 2019. Australian Silica Quartz Group Ltd. was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.asqg.com.au/IRM/content/default.aspx
ISIN:AU0000066169
FIGI:BBG000L0N1T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:97.56 
Price to Book:2.07 
Operating Margin:-11.55 
Return on Assets:-0.23 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:52.0K 
Shares:281.86M 
Market Cap:8.46M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.039.5%
MA20:0.0227.1%
MA50:0.0235.7%
MA100:0.0244.2%
MA200:0.0247.8%
STO9:83.33 
STO14:92.31 
MTM14:0.01
ROC14:0.67 
ATR:0.00 
Week High:0.033.3%
Week Low:0.0315.4%
Month High:0.033.3%
Month Low:0.0247.8%
Year High:0.036.7%
Year Low:0.01114.3%
Volatility:130.50 

RECENT SPLITS

Date Ratio
24 Jan 2008110-100