ASX, ASV End of Day and Historical Share Prices [Argus Solutions Ltd]

25 Sep 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0460	VOLUME: 40.5K
LAST: 0.0430	CHG(%): 2.27	PREV: 0.0440	LOW: 0.0430	BID: 0.0440

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0440	0.0440	0.0430	0.0430	40.5K
24 Sep 25	0.0440	0.0440	0.0440	0.0440	39.8K
23 Sep 25	0.0440	0.0460	0.0440	0.0440	179.4K
22 Sep 25	0.0450	0.0450	0.0450	0.0450	508.2K
19 Sep 25	0.0450	0.0450	0.0450	0.0450	150K
18 Sep 25	0.0450	0.0450	0.0450	0.0450	88
17 Sep 25	0.0440	0.0450	0.0440	0.0450	103.6K
16 Sep 25	0.0450	0.0450	0.0445	0.0450	108.6K
15 Sep 25	0.0460	0.0460	0.0450	0.0450	743.4K
12 Sep 25	0.0460	0.0470	0.0450	0.0450	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430