ASX, ASXKOA End of Day and Historical Share Prices [Asx Limited]

02 Apr 2026

LAST: 16.41	CHANGE: 0.00	OPEN: 16.41	HIGH: 16.41	ASK: 15.75	VOLUME: 0
LAST: 16.41	CHG(%): 0.00	PREV: 16.41	LOW: 16.41	BID: 15.74

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	16.41	16.41	16.41	16.41	0
01 Apr 26	15.91	16.41	15.91	16.41	200
31 Mar 26	14.57	15.55	14.56	15.55	507
30 Mar 26	13.56	13.56	13.29	13.31	400
27 Mar 26	13.74	13.74	13.09	13.65	1.2K
26 Mar 26	13.52	13.52	13.52	13.52	0
25 Mar 26	13.06	13.52	13.06	13.52	657
24 Mar 26	12.87	12.87	12.87	12.87	150
23 Mar 26	12.55	12.55	12.21	12.21	450
20 Mar 26	12.65	12.65	12.65	12.65	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.41