ASX, ASXSO1 End of Day and Historical Share Prices []

31 Jul 2026

LAST: 16.37	CHANGE: 0.55	OPEN: 16.37	HIGH: 16.37	ASK: 0.00	VOLUME: 500
LAST: 16.37	CHG(%): 3.25	PREV: 16.92	LOW: 16.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	16.37	16.37	16.37	16.37	500
30 Jul 26	16.92	16.92	16.92	16.92	0
29 Jul 26	16.92	16.92	16.92	16.92	0
28 Jul 26	16.92	16.92	16.92	16.92	0
27 Jul 26	16.92	16.92	16.92	16.92	0
24 Jul 26	16.92	16.92	16.92	16.92	0
23 Jul 26	16.73	16.94	16.73	16.92	1.6K
22 Jul 26	6.59	6.59	6.59	6.59	0
21 Jul 26	6.59	6.59	6.59	6.59	0
20 Jul 26	6.59	6.59	6.59	6.59	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.37