EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT1: Atomo Diagnostics Ltd.

13 Nov 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0280		ASK:
0.0190		VOLUME:
806.4K
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02600.02800.02600.0270806.4K
12 Nov 250.02400.02600.02400.025061.8K
11 Nov 250.02400.02600.02400.0250213.1K
10 Nov 250.02500.02500.02400.0240251.3K
07 Nov 250.02400.02400.02300.02401.55M
06 Nov 250.02500.02500.02400.02401.2M
05 Nov 250.02600.02600.02500.02501.31M
04 Nov 250.02600.02700.02600.027092.1K
03 Nov 250.02800.02800.02600.0270786.1K
31 Oct 250.02800.02800.02600.0270347.0K

COMPANY PROFILE

Name:Atomo Diagnostics Ltd.
About:Atomo Diagnostics Limited engages in the development and sale of medical devices worldwide. The company offers RDT platforms, including AtomoRapid Pascal, Curie, Galileo, and Elion for blood tests. It also offers Atomo application, a custom mobile application for self-test users, as well as provides digital health solutions. In addition, it provides HIV Rapid self-Tests. Atomo Diagnostics Limited was incorporated in 2010 and is headquartered in Leichhardt, Australia.
Sector:Healthcare
Address:3-5 George Street, Leichhardt, NSW, Australia, 2040
Website:https://atomodiagnostics.com
ISIN:AU0000080327
FIGI:BBG006Q6P2X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.038.0%
MA10:0.035.9%
MA20:0.031.5%
MA50:0.037.1%
MA100:0.0225.6%
MA200:0.0237.8%
STO9:75.00
STO14:50.00
RSI14:50.00
WPR14:-25.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.033.7%
Week Low:0.0217.4%
Month High:0.0311.1%
Month Low:0.0237.8%
Year High:0.0318.5%
Year Low:0.0192.9%
Volatility:86.90