EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT1: Atomo Diagnostics Ltd.

02 Apr 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0190		VOLUME:
5.71M
CHG(%):
5.88		PREV:
0.0340		LOW:
0.0320		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03300.03300.03200.03205.71M
01 Apr 260.03400.03600.03300.03404.64M
31 Mar 260.03300.03400.03200.03403.53M
30 Mar 260.03500.03600.03000.031015.51M
27 Mar 260.04000.04000.04000.04000
26 Mar 260.04000.04000.04000.04000
25 Mar 260.03700.04100.03600.04004.47M
24 Mar 260.03700.03700.03500.0350616.9K
23 Mar 260.03700.03700.03500.0350566.9K
20 Mar 260.03600.03600.03600.0360360.8K

PROFILE

Name:Atomo Diagnostics Ltd.
About:Atomo Diagnostics Limited engages in the development and sale of medical devices worldwide. The company offers RDT platforms, including AtomoRapid Pascal, Curie, Galileo, and Elion for blood tests. It also offers Atomo application, a custom mobile application for self-test users, as well as provides digital health solutions. In addition, it provides HIV Rapid self-Tests. Atomo Diagnostics Limited was incorporated in 2010 and is headquartered in Leichhardt, Australia.
Sector:Healthcare
Address:3-5 George Street, Leichhardt, NSW, Australia, 2040
Website:https://atomodiagnostics.com
ISIN:AU0000080327
FIGI:BBG006Q6P2X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.9%
MA10:0.0411.6%
MA20:0.0413.4%
MA50:0.0419.7%
MA100:0.0412.2%
MA200:0.0312.3%
STO9:10.00 
STO14:10.00 
RSI14:41.67
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0425.0%
Week Low:0.036.7%
Month High:0.0431.3%
Month Low:0.0312.3%
Year High:0.0550.0%
Year Low:0.01128.6%
Volatility:18.91