EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT4: American Tungsten and Antimony Ltd

17 Jul 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0340		ASK:
0.0000		VOLUME:
8.44M
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.03300.03400.03100.03208.44M
16 Jul 260.03400.03500.03250.03306.57M
15 Jul 260.03500.03600.03300.03405.09M
14 Jul 260.03400.03400.03300.03404.18M
13 Jul 260.03700.03700.03400.03609.7M
10 Jul 260.03500.03700.03400.03607.58M
09 Jul 260.03600.03750.03400.03508.29M
08 Jul 260.03800.03800.03600.03604.3M
07 Jul 260.03800.03800.03700.037011.74M
06 Jul 260.03500.03950.03400.036016.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Price to Sales:2,267.70 
Price to Book:3.18 
Operating Margin:-852.15 
Return on Assets:-1.25 
Return on Equity:-2.99 
EPS Ratio:-0.03 
Revenue:28.0K 
Shares:2.08B 
Market Cap:66.57M 

TECHNICAL INDICATORS

MA5:0.035.6%
MA10:0.039.1%
MA20:0.0411.9%
MA50:0.0559.7%
MA100:0.07132.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0415.6%
Week Low:0.033.2%
Month High:0.0540.6%
Month Low:0.03