EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT4: American Tungsten and Antimony Ltd

22 Oct 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0440		ASK:
0.0000		VOLUME:
4.07M
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.04200.04400.04100.04104.07M
21 Oct 260.04100.04400.03950.042012.08M
20 Oct 260.04300.04300.04000.04205.46M
19 Oct 260.04300.04400.04100.04203.5M
16 Oct 260.04200.04450.04100.04409.81M
15 Oct 260.04500.04500.04200.042011.21M
14 Oct 260.04500.04600.04400.04409.22M
13 Oct 260.05200.05300.04800.048010.95M
12 Oct 260.05000.05100.04900.05003.84M
09 Oct 260.05300.05400.04900.050011.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
Price to Sales:4,953.66 
Price to Book:4.82 
Operating Margin:-852.15 
Return on Assets:-1.25 
Return on Equity:-2.99 
EPS Ratio:-0.03 
Revenue:28.0K 
Shares:1.854B 
Market Cap:76.0M 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.048.5%
MA20:0.0522.0%
MA50:0.0643.4%
MA100:0.0525.4%
MA200:0.0897.8%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.00 
Week High:0.059.8%
Week Low:0.043.8%
Month High:0.0776.8%
Month Low:0.0497.8%
Volatility:26.30