EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT4: American Tungsten and Antimony Ltd

08 Apr 2026
LAST:

0.0920

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0920		ASK:
0.0000		VOLUME:
21.07M
CHG(%):
17.95		PREV:
0.0780		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.08300.09200.08300.092021.07M
07 Apr 260.08000.08200.07700.07806.15M
02 Apr 260.08100.08500.07800.078013.31M
01 Apr 260.07900.08200.07900.08008.51M
31 Mar 260.07800.07900.07500.07708.03M
30 Mar 260.07900.08300.07800.07908.09M
27 Mar 260.08100.08100.07800.07805.57M
26 Mar 260.08400.08400.07900.08105.88M
25 Mar 260.07700.08300.07400.083015.63M
24 Mar 260.08100.08500.07500.077025.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Price to Sales:5,012.15 
Price to Book:7.09 
Operating Margin:4,945.80 
Return on Assets:-1.63 
Return on Equity:-5.80 
EPS Ratio:-0.03 
Revenue:28.0K 
Shares:1.344B 
Market Cap:123.64M 

TECHNICAL INDICATORS

MA5:0.0813.6%
MA10:0.0814.6%
MA20:0.092.6%
MA50:0.1339.3%
STO9:100.00 
STO14:37.04
RSI14:41.98
WPR14:-60.53
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0819.5%
Month High:0.1673.9%
Month Low:0.07
Volatility:55.27