EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT4: American Tungsten and Antimony Ltd

12 Feb 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1600		ASK:
0.0000		VOLUME:
3.72M
CHG(%):
3.23		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.15500.16000.15500.15503.72M
11 Feb 260.16000.16500.15000.16006.58M
10 Feb 260.15500.17000.15000.155016.23M
09 Feb 260.13000.15000.13000.140021.66M
06 Feb 260.13000.13000.11750.125017.45M
05 Feb 260.13500.14000.12500.130011.23M
04 Feb 260.14000.14500.13500.14008.95M
03 Feb 260.14500.14500.13500.13506.63M
02 Feb 260.14500.15500.13750.140028.74M
30 Jan 260.16500.17000.14500.150022.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Price to Sales:5,012.15 
Price to Book:22.40 
Operating Margin:4,945.80 
Return on Assets:-1.63 
Return on Equity:-5.80 
EPS Ratio:-0.02 
Revenue:28.0K 
Shares:1.275B 
Market Cap:197.6M 

TECHNICAL INDICATORS

MA5:0.149.2%
MA10:0.147.6%
MA20:0.162.7%
STO9:77.78
STO14:41.18
RSI14:46.88
WPR14:-53.33
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.179.7%
Week Low:0.1231.9%
Month High:0.2135.5%
Month Low:0.12