EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT4: American Tungsten and Antimony Ltd

10 Feb 2026
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1550		HIGH:
0.1700		ASK:
0.0000		VOLUME:
16.23M
CHG(%):
10.71		PREV:
0.1400		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.15500.17000.15000.155016.23M
09 Feb 260.13000.15000.13000.140021.66M
06 Feb 260.13000.13000.11750.125017.45M
05 Feb 260.13500.14000.12500.130011.23M
04 Feb 260.14000.14500.13500.14008.95M
03 Feb 260.14500.14500.13500.13506.63M
02 Feb 260.14500.15500.13750.140028.74M
30 Jan 260.16500.17000.14500.150022.08M
29 Jan 260.20500.20500.16000.165047.5M
28 Jan 260.20000.21000.19000.200029.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Price to Sales:5,012.15 
Price to Book:22.40 
Operating Margin:4,945.80 
Return on Assets:-1.63 
Return on Equity:-5.80 
EPS Ratio:-0.02 
Revenue:28.0K 
Shares:1.275B 
Market Cap:197.6M 

TECHNICAL INDICATORS

MA5:0.1412.3%
MA10:0.154.7%
MA20:0.162.1%
STO9:37.50
STO14:35.29
RSI14:45.16
WPR14:-60.00
MTM14:-0.02
ROC14:-0.09 
ATR:0.02 
Week High:0.179.7%
Week Low:0.1231.9%
Month High:0.2135.5%
Month Low:0.12