ASX, AT4OE End of Day and Historical Share Prices []

27 May 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0295	0.0295	0.0280	0.0290	1.45M
26 May 26	0.0300	0.0300	0.0290	0.0290	1.79M
25 May 26	0.0350	0.0350	0.0300	0.0300	2.27M
22 May 26	0.0450	0.0450	0.0450	0.0450	0
21 May 26	0.0400	0.0450	0.0360	0.0450	435.0K
20 May 26	0.0400	0.0400	0.0400	0.0400	59.6K
19 May 26	0.0450	0.0480	0.0400	0.0450	240.4K
18 May 26	0.0530	0.0530	0.0530	0.0530	0
15 May 26	0.0530	0.0530	0.0530	0.0530	0
14 May 26	0.0530	0.0530	0.0530	0.0530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290