ASX, AT4OE End of Day and Historical Share Prices []

31 Jul 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0260	ASK: 0.0000	VOLUME: 259.6K
LAST: 0.0220	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0240	0.0260	0.0220	0.0220	259.6K
30 Jul 26	0.0230	0.0240	0.0220	0.0240	1.6M
29 Jul 26	0.0170	0.0230	0.0170	0.0230	3.2M
28 Jul 26	0.0150	0.0170	0.0130	0.0170	668.9K
27 Jul 26	0.0150	0.0150	0.0150	0.0150	0
24 Jul 26	0.0150	0.0150	0.0150	0.0150	250.0K
23 Jul 26	0.0150	0.0160	0.0140	0.0140	860.2K
22 Jul 26	0.0150	0.0150	0.0150	0.0150	36.0K
21 Jul 26	0.0150	0.0150	0.0150	0.0150	0
20 Jul 26	0.0130	0.0150	0.0130	0.0150	330.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220