EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATC: Altech Batteries Ltd.

22 May 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0370		VOLUME:
2.44M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01100.01100.01000.01102.44M
21 May 260.01100.01100.01000.01001.05M
20 May 260.01200.01200.01050.01103.66M
19 May 260.01100.01200.01100.01201.86M
18 May 260.01100.01200.01000.01205.59M
15 May 260.01200.01200.01100.01104.95M
14 May 260.01100.01250.01100.01206.96M
13 May 260.01100.01200.01100.01104.2M
12 May 260.01100.01200.01000.012020.58M
11 May 260.01500.01500.00800.010070.93M

PROFILE

Name:Altech Batteries Ltd.
About:Altech Batteries Limited, together with its subsidiaries, operates as a specialty battery technology company in Germany, Australia, and Malaysia. It operates through Silumina Anodes, CERENERGY, and High Purity Alumina segments. The company offers Silumina Anodes, a silicon graphite product for batteries. It also engages in operation of kaolin mine, and grid-storage battery, battery materials, and HPA plants; and other mineral exploration activities. The company was formerly known as Altech Chemicals Limited and changed its name to Altech Batteries Limited in February 2023. Altech Batteries Limited was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.altechgroup.com
ISIN:AU000000ATC9
FIGI:BBG000PN8404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Price to Sales:843.92 
Price to Book:1.64 
Operating Margin:34.81 
Return on Assets:-0.23 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:82.2K 
Shares:2.669B 
Market Cap:29.36M 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.011.8%
MA20:0.0130.9%
MA50:0.0257.3%
MA100:0.02100.9%
MA200:0.03158.2%
STO9:40.00
STO14:12.50 
RSI14:35.00 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.39 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0272.7%
Month Low:0.01158.2%
Year High:0.06436.4%
Year Low:0.0137.5%

RECENT SPLITS

Date Ratio
29 Mar 20101-1