EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATC: Altech Batteries Ltd.

10 Dec 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0370		VOLUME:
5.6M
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0250		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.02700.02700.02500.02605.6M
09 Dec 250.02800.02800.02600.02703.75M
08 Dec 250.02800.02800.02700.02803.57M
05 Dec 250.02800.02900.02800.02802.61M
04 Dec 250.02800.02900.02700.02905.5M
03 Dec 250.02900.02900.02700.02801.15M
02 Dec 250.02900.02900.02700.02803.0M
01 Dec 250.02900.02900.02700.02907.03M
28 Nov 250.02800.02900.02600.029026.12M
27 Nov 250.03000.03100.02800.03106.39M

PROFILE

Name:Altech Batteries Ltd.
About:Altech Batteries Limited, together with its subsidiaries, operates as a specialty battery technology company in Germany, Australia, and Malaysia. It operates through Silumina Anodes, CERENERGY, and High Purity Alumina segments. The company offers Silumina Anodes, a silicon graphite product for batteries. It also engages in operation of kaolin mine, and grid-storage battery, battery materials, and HPA plants; and other mineral exploration activities. The company was formerly known as Altech Chemicals Limited and changed its name to Altech Batteries Limited in February 2023. Altech Batteries Limited was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.altechgroup.com
ISIN:AU000000ATC9
FIGI:BBG000PN8404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.74 
Price to Sales:1,200.85 
Price to Book:2.47 
Operating Margin:34.81 
Return on Assets:-0.23 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:82.2K 
Shares:2.535B 
Market Cap:65.91M 

TECHNICAL INDICATORS

MA5:0.036.2%
MA10:0.038.8%
MA20:0.037.7%
MA50:0.0440.4%
MA100:0.0438.1%
MA200:0.0443.1%
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0311.5%
Week Low:0.034.0%
Month High:0.0438.5%
Month Low:0.0243.1%
Year High:0.06126.9%
Year Low:0.0220.9%
Volatility:75.50 

RECENT SPLITS

Date Ratio
29 Mar 20101-1