ASX, ATCO End of Day and Historical Share Prices [Altech Chemicals Ltd]

05 Dec 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0010	VOLUME: 700.0K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0070	0.0070	0.0070	0.0070	700.0K
04 Dec 25	0.0070	0.0070	0.0070	0.0070	1.96M
03 Dec 25	0.0060	0.0060	0.0060	0.0060	150.0K
02 Dec 25	0.0070	0.0070	0.0070	0.0070	142.9K
01 Dec 25	0.0060	0.0070	0.0060	0.0070	982.9K
28 Nov 25	0.0050	0.0060	0.0050	0.0060	2.7M
27 Nov 25	0.0060	0.0060	0.0060	0.0060	1.44M
26 Nov 25	0.0055	0.0055	0.0050	0.0050	1.3M
25 Nov 25	0.0050	0.0050	0.0050	0.0050	1.11M
24 Nov 25	0.0050	0.0050	0.0050	0.0050	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070