ASX, ATHO End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0080	VOLUME: 240.0K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0040	0.0040	0.0040	0.0040	240.0K
08 Jan 26	0.0040	0.0040	0.0040	0.0040	0
07 Jan 26	0.0040	0.0040	0.0040	0.0040	0
06 Jan 26	0.0040	0.0040	0.0040	0.0040	0
05 Jan 26	0.0040	0.0040	0.0040	0.0040	0
02 Jan 26	0.0040	0.0040	0.0040	0.0040	1.23M
31 Dec 25	0.0030	0.0030	0.0030	0.0030	667.0K
30 Dec 25	0.0030	0.0030	0.0030	0.0030	0
29 Dec 25	0.0030	0.0030	0.0030	0.0030	0
24 Dec 25	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040