ASX, ATHO End of Day and Historical Share Prices []

17 Jul 2026

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0080	VOLUME: 98.0K
LAST: 0.0850	CHG(%): 6.25	PREV: 0.0800	LOW: 0.0850	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0850	0.0850	0.0850	0.0850	98.0K
16 Jul 26	0.0800	0.0800	0.0800	0.0800	1
15 Jul 26	0.0910	0.0910	0.0910	0.0910	0
14 Jul 26	0.0920	0.0920	0.0910	0.0910	297.0K
13 Jul 26	0.1000	0.1000	0.1000	0.1000	25.0K
10 Jul 26	0.1000	0.1000	0.1000	0.1000	0
09 Jul 26	0.1000	0.1000	0.1000	0.1000	2.0K
08 Jul 26	0.1350	0.1350	0.1000	0.1000	108.0K
07 Jul 26	0.1800	0.1950	0.1550	0.1550	369.5K
06 Jul 26	0.1850	0.1900	0.1500	0.1650	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850