EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATS: Australis Oil & Gas Ltd.

08 Apr 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0130		VOLUME:
2.64M
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0210		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.02300.02300.02100.02202.64M
07 Apr 260.02300.02300.02200.02301.25M
02 Apr 260.02200.02300.02100.02302.32M
01 Apr 260.02200.02200.02000.02103.43M
31 Mar 260.02300.02300.02100.02104.43M
30 Mar 260.02300.02300.02200.02203.71M
27 Mar 260.02200.02300.02000.02301.37M
26 Mar 260.02100.02200.02100.02101.09M
25 Mar 260.01900.02100.01900.01903.45M
24 Mar 260.01900.02000.01800.01902.12M

PROFILE

Name:Australis Oil & Gas Ltd.
About:Australis Oil & Gas Limited, an upstream oil and gas company, engages in the exploration, development, and production of oil and gas assets in the United States of America. It holds interest in the Tuscaloosa Marine Shale covering an area of approximately 48,000 net acres located in Louisiana and Mississippi. Australis Oil & Gas Limited was founded in 2014 and is headquartered in Subiaco, Australia.
Sector:Energy
Address:215 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.australisoil.com
ISIN:AU000000ATS5
FIGI:BBG00D7FXTH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
Forward P/E:14.35 
Price to Sales:1.18 
Price to Book:0.99 
Profit Margin:-0.39 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Revenue:23.58M 
EBITDA:6.03M 
Shares:1.389B 
Market Cap:30.55M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.8%
MA20:0.024.1%
MA50:0.022.3%
MA100:0.0215.8%
MA200:0.0153.8%
STO9:75.00
STO14:33.33
RSI14:41.18
WPR14:-57.14
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.024.5%
Week Low:0.0210.0%
Month High:0.0331.8%
Month Low:0.0253.8%
Year High:0.0331.8%
Year Low:0.01238.5%
Volatility:115.17