EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATS: Australis Oil & Gas Ltd.

27 Oct 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0315		ASK:
0.0130		VOLUME:
7.34M
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0300		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.03000.03150.03000.03107.34M
26 Oct 260.03000.03000.02900.0300467.4K
23 Oct 260.03100.03100.02900.03001.82M
22 Oct 260.03000.03100.02900.0300162.3K
21 Oct 260.03000.03000.02900.02901.27M
20 Oct 260.02900.03000.02900.0300157.1K
19 Oct 260.03200.03200.02900.02902.01M
16 Oct 260.02900.03200.02900.0320842.3K
15 Oct 260.03100.03150.02900.02901.87M
14 Oct 260.03200.03400.03200.03206.53M

PROFILE

Name:Australis Oil & Gas Ltd.
About:Australis Oil & Gas Limited, an upstream oil and gas company, engages in the exploration, development, and production of oil and gas assets in the United States of America. It holds interest in the Tuscaloosa Marine Shale covering an area of approximately 48,000 net acres located in Louisiana and Mississippi. Australis Oil & Gas Limited was founded in 2014 and is headquartered in Subiaco, Australia.
Sector:Energy
Address:215 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.australisoil.com
ISIN:AU000000ATS5
FIGI:BBG00D7FXTH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
Forward P/E:14.35 
Price to Sales:7.24 
Price to Book:1.59 
Profit Margin:0.48 
Operating Margin:-5.48 
Return on Assets:-0.38 
Return on Equity:-0.80 
EPS Ratio:-0.03 
Revenue:8.84M 
Shares:1.397B 
Market Cap:43.3M 

TECHNICAL INDICATORS

MA5:0.033.3%
MA10:0.032.6%
MA20:0.030.0%
MA50:0.032.6%
MA100:0.0225.0%
MA200:0.0236.0%
STO9:66.67
STO14:40.00
RSI14:45.00
WPR14:-33.33
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.031.6%
Week Low:0.036.9%
Month High:0.039.7%
Month Low:0.0336.0%
Year High:0.0412.9%
Year Low:0.01244.4%
Volatility:33.19