EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATV: ActivePort Group Ltd.

25 May 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0220		VOLUME:
2.86M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.01600.01600.01500.01502.86M
22 May 260.01500.01650.01500.0160557.4K
21 May 260.01700.01700.01500.01501.46M
20 May 260.01700.01750.01600.01702.54M
19 May 260.01500.01800.01500.01707.58M
18 May 260.01800.01800.01500.01509.79M
15 May 260.01700.02300.01700.020048.3M
14 May 260.01300.01900.01200.016043.26M
13 May 260.01300.01300.01200.01201.03M
12 May 260.01200.01300.01200.01301.29M

PROFILE

Name:ActivePort Group Ltd.
About:ActivePort Group Ltd offers orchestration solutions in Australia and internationally. The company operates through Activeport Software and Activeport SaaS segments. It offers SD-Internet that provides connection to the Internet and cloud applications for single-location businesses; and network functions virtualization, a solution to virtualize components of the network. In addition, the company provides Compute, a solution to build processing platform; and Bandwidth on Demand service for managing network traffics. Further, it offers SD-WAN related products and services, as well as provides professional, managed, product integration, and support services. The company was founded in 2017 and is headquartered in West Perth, Australia.
Sector:Technology
Industry:Information Technology Services
Address:1 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.activeport.com.au
ISIN:AU0000171910
FIGI:BBG0129GZPB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
Price to Sales:2.13 
Price to Book:0.73 
Profit Margin:-2.08 
Operating Margin:-1.08 
Return on Assets:-0.19 
Return on Equity:-1.35 
EPS Ratio:-0.03 
Revenue:9.61M 
EBITDA:479.0K 
Shares:1.137B 
Market Cap:17.05M 

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.024.0%
MA20:0.0111.9%
MA50:0.0135.1%
MA100:0.019.5%
MA200:0.0232.7%
STO9:27.27
STO14:33.33
RSI14:59.09
WPR14:-55.56
MTM14:0.00
ROC14:0.36 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.020.0%
Month High:0.0253.3%
Month Low:0.0132.7%
Year High:0.04193.3%
Year Low:0.01114.3%
Volatility:16.41