ASX, ATVO End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0030	VOLUME: 36.1K
LAST: 0.0110	CHG(%): 21.43	PREV: 0.0140	LOW: 0.0110	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0110	0.0110	0.0110	0.0110	36.1K
13 Nov 25	0.0120	0.0140	0.0120	0.0140	200.5K
12 Nov 25	0.0140	0.0140	0.0120	0.0120	392.8K
11 Nov 25	0.0160	0.0180	0.0160	0.0160	310.0K
10 Nov 25	0.0140	0.0140	0.0120	0.0120	500.0K
07 Nov 25	0.0140	0.0140	0.0140	0.0140	0
06 Nov 25	0.0140	0.0140	0.0140	0.0140	0
05 Nov 25	0.0140	0.0140	0.0140	0.0140	0
04 Nov 25	0.0140	0.0140	0.0140	0.0140	14.9K
03 Nov 25	0.0140	0.0140	0.0140	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110