EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATX:

18 Sep 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1700		ASK:
0.1900		VOLUME:
670.4K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.15500.17000.15500.1550670.4K
17 Sep 250.16000.16000.15500.16001.6M
16 Sep 250.16500.17000.16000.1600604.1K
15 Sep 250.16500.17000.16000.16501.26M
12 Sep 250.15500.16500.14750.1650950.5K
11 Sep 250.15500.15500.14750.15502.96M
10 Sep 250.16000.16250.15500.15501.22M
09 Sep 250.15500.17000.15500.16501.83M
08 Sep 250.15500.16000.15000.15501.72M
05 Sep 250.16000.16000.15000.15503.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.17
MA50:0.21
MA100:0.16
MA200:0.12
RSI14:41.67
WPR14:-100.00
MTM14:-0.01
ROC14:-0.06
ATR:0.01
Week High:0.17
Week Low:0.15
Month High:0.22
Month Low:0.15
Year High:0.43
Year Low:0.05
Volatility:56.72

RECENT SPLITS

Date Ratio
30 Apr 20181-10