ASX, ATXOA End of Day and Historical Share Prices []

04 Sep 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0150	VOLUME: 0
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0480	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0480	0.0480	0.0480	0.0480	0
03 Sep 26	0.0480	0.0480	0.0480	0.0480	0
02 Sep 26	0.0480	0.0480	0.0480	0.0480	0
01 Sep 26	0.0480	0.0480	0.0480	0.0480	0
31 Aug 26	0.0480	0.0480	0.0480	0.0480	0
28 Aug 26	0.0480	0.0480	0.0480	0.0480	103.9K
27 Aug 26	0.0460	0.0480	0.0440	0.0480	215.0K
26 Aug 26	0.0480	0.0480	0.0480	0.0480	0
25 Aug 26	0.0480	0.0480	0.0460	0.0480	422.3K
24 Aug 26	0.0480	0.0480	0.0480	0.0480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480