ASX, ATXOA End of Day and Historical Share Prices []

22 May 2026

LAST: 0.0480	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0520	ASK: 0.0150	VOLUME: 1.4M
LAST: 0.0480	CHG(%): 20.00	PREV: 0.0600	LOW: 0.0420	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0500	0.0520	0.0420	0.0480	1.4M
21 May 26	0.0600	0.0600	0.0600	0.0600	101.2K
20 May 26	0.0700	0.0700	0.0700	0.0700	0
19 May 26	0.0700	0.0700	0.0700	0.0700	0
18 May 26	0.0700	0.0700	0.0700	0.0700	0
15 May 26	0.0700	0.0700	0.0700	0.0700	0
14 May 26	0.0700	0.0700	0.0700	0.0700	23.0K
13 May 26	0.0700	0.0730	0.0700	0.0700	110.0K
12 May 26	0.0700	0.0700	0.0700	0.0700	130.0K
11 May 26	0.0600	0.0600	0.0600	0.0600	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480