EODData

MEMBERSHIP REGISTER LOG IN

ASX, AU1: Agency Group Australia Ltd.

15 Apr 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.02200.02200.02200.02200
14 Apr 260.02400.02400.02200.0220461.0K
13 Apr 260.02500.02500.02500.0250132.0K
10 Apr 260.03100.03100.03100.03100
09 Apr 260.03100.03100.03100.031092.9K
08 Apr 260.02900.02900.02900.02900
07 Apr 260.02900.02900.02900.02900
02 Apr 260.02900.02900.02900.0290200.0K
01 Apr 260.02800.02800.02800.02800
31 Mar 260.02800.02800.02800.02800

PROFILE

Name:Agency Group Australia Ltd.
About:The Agency Group Australia Limited engages in the real estate business in Australia. It operates through Real Estate and Property Services, and Property management services segments. The company sells residential properties, as well as offers settlement agent services. The Agency Group Australia Limited was founded in 1996 and is headquartered in Perth, Australia.
Sector:Real Estate
Address:68 Milligan Street, Perth, WA, Australia, 6000
Website:https://investors.theagency.com.au
ISIN:AU000000AU12
FIGI:BBG000BR0BR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Sales:0.12 
Price to Book:7.25 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-1.05 
EPS Ratio:-0.01 
Revenue:98.54M 
EBITDA:3.18M 
Shares:439.58M 
Market Cap:9.67M 

TECHNICAL INDICATORS

MA5:0.0319.1%
MA10:0.0324.5%
MA20:0.0324.5%
MA50:0.0324.1%
MA100:0.0322.3%
MA200:0.0212.7%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0340.9%
Week Low:0.020.0%
Month High:0.0340.9%
Month Low:0.0212.7%
Year High:0.0354.5%
Year Low:0.0237.5%

RECENT SPLITS

Date Ratio
16 Dec 201816-10
12 Dec 201816-10
29 Nov 20181-30
18 Nov 20181-30
22 Jul 20161-10