EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUB:

23 Sep 2025
LAST:

32.88

CHANGE:
 0.02		OPEN:
32.38		HIGH:
33.10		ASK:
33.80		VOLUME:
255.7K
CHG(%):
0.06		PREV:
32.90		LOW:
32.22		BID:
32.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2532.3833.1032.2232.88255.7K
22 Sep 2532.7433.0132.6132.90176.5K
19 Sep 2533.0833.4232.6332.85909.5K
18 Sep 2533.4933.6032.8432.87286.2K
17 Sep 2533.6133.8233.1533.53501.5K
16 Sep 2534.2334.4833.8134.44305.1K
15 Sep 2533.8834.1833.6533.77162.2K
12 Sep 2533.8834.5133.8033.98285.1K
11 Sep 2533.5433.8733.3833.65411K
10 Sep 2534.4634.4633.3633.36312.2K

COMPANY PROFILE

Name:Austbrokers Holdings Ltd
About:AUB Group Limited engages in the insurance broking and underwriting businesses in Australia and New Zealand. It operates through five segments: Australian Broking, New Zealand Broking, Agencies, Tysers/International, and Support Service. The company provides insurance broking and advisory services primarily to SME clients; distributes ancillary products; and designs, distributes, and manages insurance products on behalf of licensed insurance companies. It also offers support services, such as loss adjustment, investigations, claims management, and claim legal support services; and automated quoting and binding, white-labelling, and technological support services, as well as ExpressCover; and BizCover, a digital SME insurance platform with multi-channel presence and insurance offerings. The company was formerly known as Austbrokers Holdings Limited and changed its name to AUB Group Limited in November 2015. The company was incorporated in 1885 and is headquartered in North Sydney, Australia.
Industry:Insurance Brokers
Address:141 Walker Street, North Sydney, NSW, Australia, 2060
Website:https://www.aubgroup.com.au
ISIN:AU000000AUB9
FIGI:BBG000JQB909
LEI:5493005X7SUBQF3OEG82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.34
DivYield:0.03
Div/Share:0.84
Price to Book:2.51
Price to Sales:3.52
EBITDA:331.97M
Shares:116.59M
Market Cap:3.833B

TECHNICAL INDICATORS

MA5:33.01
MA10:33.42
MA20:33.97
MA50:33.75
MA100:34.23
MA200:32.30
STO9:1.81
STO14:1.02
RSI14:31.14
WPR14:-98.88
MTM14:-2.64
ROC14:-0.07
ATR:0.82
Week High:34.48
Week Low:32.22
Month High:35.78
Month Low:32.22
Year High:36.12
Year Low:27.21
Volatility:17.02

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.25
06 Sep 2024$0.59
28 Feb 2024$0.20
07 Sep 2023$0.47
28 Feb 2023$0.17
07 Sep 2022$0.38
28 Feb 2022$0.17
08 Sep 2021$0.38
03 Mar 2021$0.16
07 Sep 2020$0.35