AUC07/22/2025
LAST:

 0.5950
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5950
ASK:
0.6000
VOLUME:
1,204,051
CHANGE(%):
4.85
PREV:
0.5675
LOW:
0.5700
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/250.57000.59500.57000.59501,204,0510
07/21/250.59000.59000.56750.5675629,7100
07/18/250.58000.58000.57000.5750767,3810
07/17/250.58000.59500.57500.5750684,0630
07/16/250.58500.58500.57500.5800694,4090
07/15/250.59500.59500.58000.58501,226,4080
07/14/250.60500.62500.59000.59501,090,6820
07/11/250.58000.60500.58000.5900755,7780
07/10/250.58500.60500.57000.58002,621,9390
07/09/250.61500.61500.61500.615000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68