ASX, AUDS End of Day and Historical Share Prices []

15 Oct 2026

LAST: 6.350	CHANGE: 0.11	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 14.2K
LAST: 6.350	CHG(%): 1.70	PREV: 6.460	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6.410	6.410	6.350	6.350	14.2K
14 Oct 26	6.440	6.470	6.440	6.460	5.6K
13 Oct 26	6.380	6.380	6.360	6.360	10.5K
12 Oct 26	6.430	6.450	6.410	6.410	22.3K
09 Oct 26	6.360	6.410	6.360	6.400	3.8K
08 Oct 26	6.400	6.400	6.360	6.360	14.6K
07 Oct 26	6.430	6.430	6.390	6.400	10.5K
06 Oct 26	6.400	6.420	6.400	6.400	143
05 Oct 26	6.320	6.330	6.320	6.330	868
02 Oct 26	6.310	6.330	6.280	6.330	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350