AUEAURUM RESOURCES LIMITED06/24/2025
LAST:

 0.4600		CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4700		VOLUME:
956,212
CHANGE(%):
3.16		PREV:
0.4750		LOW:
0.4500		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.47000.47000.45000.4600956,2120
06/23/250.47500.49000.47000.4750148,7770
06/20/250.49500.50500.47500.4800290,7460
06/19/250.52500.52500.49500.5000365,2980
06/18/250.50500.52500.49500.5250517,8250
06/17/250.50500.51500.48500.5050787,5640
06/16/250.48500.50500.48000.5050260,6680
06/13/250.48500.49500.48500.495074,7150
06/12/250.47500.49000.47000.4900251,9370
06/11/250.47500.48500.47000.4750114,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06