EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUE: Aurum Resources Ltd.

22 May 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5850		ASK:
0.5650		VOLUME:
515.7K
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5600		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.56000.58500.56000.5700515.7K
21 May 260.58000.59500.55500.56001.28M
20 May 260.56500.57000.54500.56501.92M
19 May 260.62000.62000.56000.56501.73M
18 May 260.62000.63500.58500.60001.33M
15 May 260.66500.68000.63750.6400721.1K
14 May 260.70000.71000.66000.6800517.3K
13 May 260.71500.72000.69250.7100716.2K
12 May 260.68500.72500.68000.72501.03M
11 May 260.63500.68750.63500.6700607.5K

PROFILE

Name:Aurum Resources Ltd.
About:Aurum Resources Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold. It holds interest in the Boundiali Gold Project located in Côte d'Ivoire, West Africa. The company was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1/1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://www.aurumres.com.au
ISIN:AU0000173478
FIGI:BBG012F48V39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.68 
Forward P/E:-37.50 
PEG Ratio:-45.63 
Price to Sales:1,097.12 
Price to Book:1.96 
Operating Margin:23.30 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Revenue:233.9K 
Shares:403.12M 
Market Cap:229.78M 

TECHNICAL INDICATORS

MA5:0.570.4%
MA10:0.6310.3%
MA20:0.629.1%
MA50:0.627.9%
MA100:0.6615.9%
MA200:0.6311.0%
STO9:6.06 
STO14:6.06 
RSI14:43.75
WPR14:-93.94 
MTM14:-0.03
ROC14:-0.04 
ATR:0.04 
Week High:0.6819.3%
Week Low:0.554.6%
Month High:0.7327.2%
Month Low:0.5511.0%
Year High:0.8040.4%
Year Low:0.4526.7%
Volatility:7.81