EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUE: Aurum Resources Ltd.

16 Jan 2026
LAST:

0.7250

CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7500		ASK:
0.5650		VOLUME:
1.23M
CHG(%):
2.03		PREV:
0.7400		LOW:
0.7200		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.74000.75000.72000.72501.23M
15 Jan 260.73000.79000.72500.74003.86M
14 Jan 260.72500.73000.70000.73001.25M
13 Jan 260.72500.73000.70500.7250720.6K
12 Jan 260.70000.72250.69500.7000988.9K
09 Jan 260.71000.71000.68000.6900480.1K
08 Jan 260.69000.70000.68500.70002.23M
07 Jan 260.71000.71000.67000.69002.43M
06 Jan 260.71000.71000.68500.69001.79M
05 Jan 260.70000.72000.69000.70003.15M

PROFILE

Name:Aurum Resources Ltd.
About:Aurum Resources Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold. It holds interest in the Boundiali Gold Project located in Côte d'Ivoire, West Africa. The company was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1/1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://www.aurumres.com.au
ISIN:AU0000173478
FIGI:BBG012F48V39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.68 
Forward P/E:-42.63 
PEG Ratio:-45.63 
Price to Sales:1,097.12 
Price to Book:2.75 
Operating Margin:23.30 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.04 
Revenue:233.9K 
Shares:345.95M 
Market Cap:250.82M 

TECHNICAL INDICATORS

MA5:0.720.1%
MA10:0.712.3%
MA20:0.703.8%
MA50:0.6216.8%
MA100:0.6315.6%
MA200:0.5533.0%
STO9:35.00
STO14:35.00
RSI14:48.57
WPR14:-41.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:0.799.0%
Week Low:0.686.6%
Month High:0.799.0%
Month Low:0.5833.0%
Year High:0.799.0%
Year Low:0.25190.0%
Volatility:40.59