ASX, AUEO End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.3350	VOLUME: 21.1K
LAST: 0.3900	CHG(%): 2.70	PREV: 0.3700	LOW: 0.3900	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.3900	0.3900	0.3900	0.3900	21.1K
01 Apr 26	0.3750	0.3800	0.3750	0.3800	58.0K
31 Mar 26	0.3700	0.3700	0.3700	0.3700	4.1K
30 Mar 26	0.3500	0.3500	0.3500	0.3500	0
27 Mar 26	0.3500	0.3500	0.3500	0.3500	0
26 Mar 26	0.3450	0.3550	0.3450	0.3500	70.7K
25 Mar 26	0.3400	0.3450	0.3400	0.3450	10.2K
24 Mar 26	0.3150	0.3150	0.3150	0.3150	10.0K
23 Mar 26	0.3600	0.3600	0.2900	0.3150	149.0K
20 Mar 26	0.4250	0.4250	0.4250	0.4250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900