AUGAurora Gold06/24/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0240		VOLUME:
71,460
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02300.02300.02300.023071,4600
06/23/250.02100.02300.02000.02301,353,6610
06/20/250.02200.02200.02100.0210350,0000
06/19/250.02300.02300.02200.0230374,9680
06/18/250.02300.02300.02300.0230209,9560
06/17/250.02700.02700.02200.0230487,7300
06/16/250.02700.02800.02700.0270307,2830
06/13/250.02700.02700.02700.0270136,0000
06/12/250.02800.02800.02800.028026,1300
06/11/250.02900.03100.02900.0290349,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06