AUIAustralian United Investment Ltd06/24/2025
LAST:

 11.03		CHANGE:
 0.15		OPEN:
10.96		HIGH:
11.03		ASK:
11.06		VOLUME:
38,454
CHANGE(%):
1.38		PREV:
10.88		LOW:
10.93		BID:
10.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.9611.0310.9311.0338,4540
06/23/2510.9110.9110.8510.8834,9530
06/20/2510.9510.9510.9010.9114,3870
06/19/2510.9510.9610.9010.9624,3120
06/18/2510.9410.9410.9410.944,3750
06/17/2510.9610.9810.9310.9553,4220
06/16/2510.9210.9310.8910.90133,4870
06/13/2510.9010.9310.8610.9231,2380
06/12/2510.9811.0010.8910.9172,8520
06/11/2510.9710.9910.9310.9610,0380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:9.67 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06