EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUN: Aurumin Ltd.

03 Dec 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.10500.10500.10500.10500
02 Dec 250.10500.10500.10500.10500
01 Dec 250.10500.10500.10500.10500
28 Nov 250.10500.10500.10500.10500
27 Nov 250.10500.10500.10500.10500
26 Nov 250.10500.10500.10500.10500
25 Nov 250.10500.10500.10500.10500
24 Nov 250.10500.10500.10500.10500
21 Nov 250.11000.11000.10500.10502.02M
20 Nov 250.11000.11500.10500.1100854.5K

PROFILE

Name:Aurumin Ltd.
About:Aurumin Limited engages in the exploration and development of gold properties in Australia. Its holds 100% interest in Sandstone Operations that consist of the Sandstone project located northeast of Perth in the East Murchison Mineral Field, Western Australia; the Birrigrin project situated north of Perth in the East Murchison Mineral Field, Western Australia; and the Johnson Range project located midway between Southern Cross and Sandstone. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://aurumin.com.au
ISIN:AU0000110850
FIGI:BBG00XV8YNQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.54 
Price to Sales:78.09 
Price to Book:4.04 
Operating Margin:-4.15 
Return on Assets:-0.17 
Return on Equity:-0.32 
EPS Ratio:-0.01 
Revenue:688.5K 
Shares:509.39M 
Market Cap:53.49M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.5%
MA20:0.111.1%
MA50:0.1212.1%
MA100:0.114.8%
MA200:0.0913.6%
STO14:33.33
RSI14:28.57 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.1214.3%
Month Low:0.1013.6%
Year High:0.1647.6%
Year Low:0.05110.0%
Volatility:31.93