EODData

ASX, AUST:

03 Sep 2026
LAST:

17.98

CHANGE:
 0.00
OPEN:
17.98
HIGH:
17.98
ASK:
18.40
VOLUME:
0
CHG(%):
0.00
PREV:
17.98
LOW:
17.98
BID:
18.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2617.9817.9817.9817.980
02 Sep 2617.9818.0017.9817.983.8K
01 Sep 2618.1118.1118.1118.11384
31 Aug 2618.2018.2118.2018.2189
28 Aug 2618.1418.2318.1418.16608
27 Aug 2618.1518.1818.1018.101.3K
26 Aug 2618.4018.4018.4018.4041
25 Aug 2618.2618.3518.2618.358.2K
24 Aug 2618.2418.2418.0918.181.6K
21 Aug 2618.1118.1618.0918.093.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:18.090.6%
MA10:18.161.0%
MA20:18.221.3%
MA50:17.960.1%
MA100:17.870.6%
MA200:17.870.6%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.09 
Week High:18.231.4%
Week Low:17.980.0%
Month High:18.523.0%
Month Low:17.980.6%
Year High:18.714.1%
Year Low:17.254.2%
Volatility:5.29