AUSTBetaShares Managed Risk Australian Share Fund (man06/24/2025
LAST:

 17.61		CHANGE:
 0.15		OPEN:
17.68		HIGH:
17.68		ASK:
16.57		VOLUME:
1,274
CHANGE(%):
0.86		PREV:
17.46		LOW:
17.61		BID:
17.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.6817.6817.6117.611,2740
06/23/2517.6017.6017.4117.463,2420
06/20/2517.5717.5717.4517.523,1790
06/19/2517.5717.5717.5617.561510
06/18/2517.5517.6017.5517.591220
06/17/2517.6417.6417.6017.615,2090
06/16/2517.6717.6717.6217.641020
06/13/2517.6217.6417.6217.6330
06/12/2517.6817.7017.6817.7020
06/11/2517.6917.8217.6317.691,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06