EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

10 Jul 2026
LAST:

17.56

CHANGE:
 0.00		OPEN:
17.56		HIGH:
17.56		ASK:
18.40		VOLUME:
0
CHG(%):
0.00		PREV:
17.56		LOW:
17.56		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.5617.5617.5617.560
09 Jul 2617.6117.6117.5617.5682
08 Jul 2617.6217.6217.6217.621.6K
07 Jul 2617.6917.6917.6717.6713
06 Jul 2617.7217.7317.7117.7315
03 Jul 2617.6917.7017.6917.6947
02 Jul 2617.5417.5717.5017.5049
01 Jul 2617.5517.5517.4017.403.7K
30 Jun 2617.8817.8817.8817.880
29 Jun 2617.8917.9017.8817.8857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:17.630.4%
MA10:17.650.5%
MA20:17.791.3%
MA50:17.731.0%
MA100:17.821.5%
MA200:17.912.0%
STO9:33.33
STO14:31.37
RSI14:35.16 
WPR14:-66.67
MTM14:-0.29
ROC14:-0.02 
ATR:0.10 
Week High:17.731.0%
Week Low:17.560.0%
Month High:18.113.1%
Month Low:17.402.0%
Year High:18.716.5%
Year Low:17.251.8%
Volatility:1.78