ASX, AUV End of Day and Historical Share Prices [Australis Mining Corporation Ltd]

17 Sep 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 485.8K
LAST: 0.0160	CHG(%): 0.00	PREV: 0.1200	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0170	0.0170	0.0160	0.0160	485.8K
16 Sep 25	0.0170	0.0170	0.0170	0.0170	362K
15 Sep 25	0.0170	0.0180	0.0170	0.0180	1.15M
12 Sep 25	0.0160	0.0170	0.0160	0.0170	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160