EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUV: Australis Mining Corporation Ltd

22 May 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
497.1K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01400.01400.01400.0140497.1K
21 May 260.01300.01400.01300.0140714.6K
20 May 260.01350.01350.01350.01350
19 May 260.01300.01350.01300.0135400.9K
18 May 260.01300.01300.01300.01301.0M
15 May 260.01500.01500.01400.0140111.3K
14 May 260.01500.01500.01500.01501.55M
13 May 260.01400.01400.01400.0140138.9K
12 May 260.01300.01400.01300.0140130.0K
11 May 260.01300.01300.01300.0130302.7K

PROFILE

Name:Australis Mining Corporation Ltd
About:Auravelle Metals Limited operates as a mineral exploration company in Australia. The company primarily explores for nickel, copper, gold, silver, zinc, lead, and other mineral deposits. The company was formerly known as Sipa Resources Limited and changed its name to Auravelle Metals Limited in September 2025. Auravelle Metals Limited was incorporated in 1990 and is based in Subiaco, Australia.
Address:Unit 5, Subiaco, WA, Australia, 6008
Website:https://www.sipa.com.au
ISIN:AU0000418154
FIGI:BBG000BRM8X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.011.4%
MA20:0.010.7%
MA50:0.027.1%
MA100:0.0212.1%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.0228.6%
Month Low:0.01