EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUV: Australis Mining Corporation Ltd

21 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
1.99M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01600.01600.01500.01501.99M
20 Nov 250.01700.01700.01600.0160319.8K
19 Nov 250.01700.01700.01600.01701.28M
18 Nov 250.01700.01800.01600.01801.59M
17 Nov 250.01700.01900.01600.01702.54M
14 Nov 250.01700.01700.01600.01701.91M
13 Nov 250.01700.01800.01700.01801.23M
12 Nov 250.01700.01700.01700.01701.19M
11 Nov 250.01700.01800.01600.01601.75M
10 Nov 250.01600.01800.01400.016012.26M

PROFILE

Name:Australis Mining Corporation Ltd
About:Auravelle Metals Limited operates as a mineral exploration company in Australia. The company primarily explores for nickel, copper, gold, silver, zinc, lead, and other mineral deposits. The company was formerly known as Sipa Resources Limited and changed its name to Auravelle Metals Limited in September 2025. Auravelle Metals Limited was incorporated in 1990 and is based in Subiaco, Australia.
Address:Unit 5, Subiaco, WA, Australia, 6008
Website:https://www.sipa.com.au
ISIN:AU0000418154
FIGI:BBG000BRM8X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.7%
MA10:0.0211.3%
MA20:0.0226.0%
MA50:0.0241.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0226.7%
Week Low:0.020.0%
Month High:0.0386.7%
Month Low:0.01
Volatility:23.51