EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUZ:

17 Sep 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0160		ASK:
0.0090		VOLUME:
130.25M
CHG(%):
16.67		PREV:
0.0120		LOW:
0.0120		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.01300.01600.01200.0140130.25M
16 Sep 250.01100.01200.01100.012042.62M
15 Sep 250.01000.01100.00900.010023.89M
12 Sep 250.00900.01100.00900.009029.82M
11 Sep 250.00900.01000.00850.00907.14M
10 Sep 250.00900.00900.00850.00902.77M
09 Sep 250.00850.00850.00850.0085128K
08 Sep 250.00900.00900.00850.0085693.9K
05 Sep 250.00800.00900.00800.00901.26M
04 Sep 250.00800.00900.00800.00806.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:73.33
STO14:75.00
RSI14:92.86
MTM14:0.01
ROC14:0.75
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:106.09

RECENT SPLITS

Date Ratio
22 Dec 20211-10
16 Nov 20101-20