EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUZ: Australian Mines Ltd.

22 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0235		ASK:
0.0090		VOLUME:
1.43M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0220		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02200.02350.02200.02301.43M
21 May 260.02200.02300.02200.02204.16M
20 May 260.02500.02500.02200.02307.34M
19 May 260.02400.02550.02400.025010.7M
18 May 260.02600.02600.02300.023013.53M
15 May 260.02700.02700.02600.02606.72M
14 May 260.02900.02900.02700.027011.18M
13 May 260.02700.03000.02700.029014.82M
12 May 260.02600.02800.02600.02705.08M
11 May 260.02800.02800.02600.026018.51M

PROFILE

Name:Australian Mines Ltd.
About:Australian Mines Limited engages in the mining, exploration, and evaluation of mineral projects in Australia and Brazil. The company primarily explores for critical and battery metals, including rare earth elements, lithium, niobium, cobalt, nickel, gold, and scandium deposits. Its flagship project is the 100% owned Sconi battery minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:1 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://australianmines.com.au
ISIN:AU000000AUZ8
FIGI:BBG000K37B35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
Price to Sales:90.55 
Price to Book:0.64 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:-9,000 
Shares:2.051B 
Market Cap:47.18M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.039.1%
MA20:0.0312.6%
MA50:0.0214.4%
MA100:0.0219.8%
MA200:0.0236.1%
STO9:12.50 
STO14:12.50 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0317.4%
Week Low:0.024.5%
Month High:0.0347.8%
Month Low:0.0236.1%
Year High:0.0347.8%
Year Low:0.01283.3%
Volatility:9.40 

RECENT SPLITS

Date Ratio
22 Dec 20211-10
16 Nov 20101-20