AUZAustralian Mines Ltd06/24/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0110		ASK:
0.0110		VOLUME:
10,737,248
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0090		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00900.01100.00900.010010,737,2480
06/23/250.00900.00950.00900.00901,321,7630
06/20/250.00900.01000.00900.0100292,0120
06/19/250.00900.00950.00900.00902,494,2170
06/18/250.01000.01000.00900.00905,026,2630
06/17/250.01000.01000.00900.0090152,2160
06/16/250.01000.01000.00900.0090848,9380
06/13/250.00900.01000.00900.01001,485,3540
06/12/250.00900.01000.00900.0090929,3800
06/11/250.00900.00950.00900.009528,4370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06