ASX, AUZOB End of Day and Historical Share Prices []

06 Nov 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0020	VOLUME: 39.9K
LAST: 0.0170	CHG(%): 19.05	PREV: 0.0210	LOW: 0.0170	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0190	0.0190	0.0170	0.0170	39.9K
05 Nov 26	0.0210	0.0210	0.0210	0.0210	25.0K
04 Nov 26	0.0210	0.0210	0.0210	0.0210	5.0K
03 Nov 26	0.0210	0.0210	0.0210	0.0210	40.0K
02 Nov 26	0.0240	0.0240	0.0240	0.0240	30.0K
30 Oct 26	0.0240	0.0240	0.0240	0.0240	0
29 Oct 26	0.0150	0.0240	0.0080	0.0240	424.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170