ASX, AV1 End of Day and Historical Share Prices [Adveritas Limited]

19 Sep 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.1650	VOLUME: 579.1K
LAST: 0.1600	CHG(%): 3.03	PREV: 0.1650	LOW: 0.1600	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1650	0.1650	0.1600	0.1600	579.1K
18 Sep 25	0.1625	0.1650	0.1600	0.1650	796.2K
17 Sep 25	0.1600	0.1700	0.1600	0.1600	497.1K
16 Sep 25	0.1600	0.1650	0.1600	0.1600	996K
15 Sep 25	0.1650	0.1650	0.1600	0.1650	216K
12 Sep 25	0.1600	0.1700	0.1600	0.1650	878.2K
11 Sep 25	0.1650	0.1650	0.1550	0.1575	557K
10 Sep 25	0.1550	0.1650	0.1550	0.1650	604.8K
09 Sep 25	0.1500	0.1525	0.1500	0.1500	402.5K
08 Sep 25	0.1450	0.1450	0.1450	0.1450	773.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600