ASX, AVD End of Day and Historical Share Prices [Advance Energy Ltd]

19 Sep 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.2000	VOLUME: 0
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1900	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1900	0.1900	0.1900	0.1900	0
18 Sep 25	0.1900	0.1900	0.1900	0.1900	0
17 Sep 25	0.1900	0.1900	0.1900	0.1900	0
16 Sep 25	0.1900	0.1900	0.1900	0.1900	64.7K
15 Sep 25	0.1800	0.1800	0.1800	0.1800	9.1K
12 Sep 25	0.2000	0.2000	0.2000	0.2000	0
11 Sep 25	0.2000	0.2000	0.2000	0.2000	0
10 Sep 25	0.2000	0.2000	0.2000	0.2000	1.1K
09 Sep 25	0.1750	0.1750	0.1750	0.1750	0
08 Sep 25	0.1900	0.1900	0.1750	0.1750	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900