EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVE: Avecho Biotechnology Ltd.

02 Sep 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0070		VOLUME:
2.92M
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0210		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.02200.02200.02100.02202.92M
01 Sep 260.02300.02300.02200.02202.3M
31 Aug 260.02300.02300.02200.02301.34M
28 Aug 260.02500.02500.02300.02305.79M
27 Aug 260.02300.02500.02100.02507.42M
26 Aug 260.02100.02300.02100.02309.09M
25 Aug 260.01900.02100.01900.02102.84M
24 Aug 260.02000.02100.01900.01903.43M
21 Aug 260.02000.02100.01900.02106.55M
20 Aug 260.02000.02000.01900.01901.61M

PROFILE

Name:Avecho Biotechnology Ltd.
About:Avecho Biotechnology Limited, a biotechnology company, develops and commercializes human and animal health products using its proprietary drug delivery system, tocopherol phosphate mixture (TPM) in Australia, Switzerland, the Americas, and India. It operates through Production and Human Health segments. The company manufactures and sells TPM and Vital ET products for use in drug delivery. Its human health portfolio covers delivery of pharmaceutical products for pain and dermatology applications through gels, injectables, and patches. In addition, the company develops pharmaceutical products; oral, topical, and edible pharmaceutical cannabinoid products, including a cannabidiol TPM soft-gel capsule in Phase III clinical trial for the treatment of insomnia; and non-antibiotic feed additive products to enhance feed efficiency and the health of livestock animals. The company was formerly known as Phosphagenics Limited and changed its name to Avecho Biotechnology Limited in May 2019. Avecho Biotechnology Limited was incorporated in 1992 and is based in Clayton, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Hallmarc Business Park, Clayton, VIC, Australia, 3168
Website:https://avecho.com.au
ISIN:AU0000047441
FIGI:BBG000KD36X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:59.31 
Price to Book:26.92 
Profit Margin:0.72 
Operating Margin:-1.99 
Return on Assets:-0.41 
Return on Equity:-1.83 
Revenue:1.24M 
Shares:3.864B 
Market Cap:85.0M 

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.020.9%
MA20:0.024.3%
MA50:0.024.8%
MA100:0.0232.5%
MA200:0.0169.2%
STO9:50.00
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.024.8%
Month High:0.0313.6%
Month Low:0.0269.2%
Year High:0.0322.7%
Year Low:0.01300.0%
Volatility:11.10 

RECENT SPLITS

Date Ratio
23 Apr 19991.27-1

RECENT DIVIDENDS

Date Amount
19 May 1997$0.01
25 Oct 1995$0.01