EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVE:

18 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0075		ASK:
0.0070		VOLUME:
6.41M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.00700.00750.00700.00706.41M
17 Sep 250.00700.00800.00700.00701.81M
16 Sep 250.00700.00700.00600.0065991.4K
15 Sep 250.00650.00700.00600.00701.77M
12 Sep 250.00650.00650.00600.006055.8K
11 Sep 250.00650.00700.00600.00602.36M
10 Sep 250.00700.00700.00600.00605.95M
09 Sep 250.00700.00750.00700.00702.42M
08 Sep 250.00700.00800.00700.00704.49M
05 Sep 250.00700.00800.00600.00805.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.00
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.17
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:36.10

RECENT SPLITS

Date Ratio
23 Apr 19991.27-1