AVG06/24/2025
LAST:

 0.0820		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0830		ASK:
0.0830		VOLUME:
692,455
CHANGE(%):
2.38		PREV:
0.0840		LOW:
0.0800		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.08200.08300.08000.0820692,4550
06/23/250.08500.08600.08200.08401,283,3890
06/20/250.08500.08700.08400.0860619,8210
06/19/250.08700.08700.08500.0870486,5270
06/18/250.08700.08700.08500.08704,470,3020
06/17/250.08700.08700.08500.0850685,6050
06/16/250.08500.08700.08500.08601,445,4190
06/13/250.08600.08700.08400.08501,111,8570
06/12/250.08700.08700.08350.08502,769,2800
06/11/250.08600.08600.08300.0860758,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06