AVM06/24/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0480		ASK:
0.0480		VOLUME:
1,532,096
CHANGE(%):
2.17		PREV:
0.0460		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04700.04800.04700.04701,532,0960
06/23/250.04800.04800.04600.0460257,4090
06/20/250.04500.04800.04500.04701,732,9200
06/19/250.04800.04800.04500.04601,676,0860
06/18/250.04800.04800.04600.04802,057,7270
06/17/250.04900.04900.04750.04801,844,5970
06/16/250.04900.04900.04800.04902,121,2410
06/13/250.04900.04900.04800.04904,991,7760
06/12/250.05000.05100.04800.04802,334,2940
06/11/250.05200.05200.04800.050012,362,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06