ASX, AVMO End of Day and Historical Share Prices [AVMO]

19 Sep 2025

LAST: 0.0420	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0440	ASK: 0.0200	VOLUME: 11.44M
LAST: 0.0420	CHG(%): 50.00	PREV: 0.0280	LOW: 0.0390	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0390	0.0440	0.0390	0.0420	11.44M
18 Sep 25	0.0270	0.0280	0.0260	0.0280	809.9K
17 Sep 25	0.0260	0.0280	0.0250	0.0270	653.7K
16 Sep 25	0.0260	0.0260	0.0260	0.0260	40K
15 Sep 25	0.0220	0.0240	0.0220	0.0240	2.96M
12 Sep 25	0.0210	0.0230	0.0200	0.0230	4.65M
11 Sep 25	0.0240	0.0240	0.0210	0.0220	2.5M
10 Sep 25	0.0210	0.0210	0.0210	0.0210	459.8K
09 Sep 25	0.0240	0.0240	0.0220	0.0220	1M
08 Sep 25	0.0200	0.0240	0.0190	0.0220	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420