ASX, AVMO End of Day and Historical Share Prices [AVMO]

25 Sep 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0200	VOLUME: 1.91M
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0430	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0460	0.0460	0.0430	0.0460	1.91M
24 Sep 25	0.0430	0.0460	0.0410	0.0460	2.46M
23 Sep 25	0.0440	0.0460	0.0400	0.0410	4.45M
22 Sep 25	0.0430	0.0460	0.0410	0.0440	9.66M
19 Sep 25	0.0390	0.0440	0.0390	0.0420	11.44M
18 Sep 25	0.0270	0.0280	0.0260	0.0280	809.9K
17 Sep 25	0.0260	0.0280	0.0250	0.0270	653.7K
16 Sep 25	0.0260	0.0260	0.0260	0.0260	40K
15 Sep 25	0.0220	0.0240	0.0220	0.0240	2.96M
12 Sep 25	0.0210	0.0230	0.0200	0.0230	4.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460