ASX, AVMO End of Day and Historical Share Prices []

24 Nov 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0430	ASK: 0.0200	VOLUME: 250.0K
LAST: 0.0430	CHG(%): 4.88	PREV: 0.0410	LOW: 0.0410	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0410	0.0430	0.0410	0.0430	250.0K
21 Nov 25	0.0410	0.0420	0.0410	0.0410	674.1K
20 Nov 25	0.0470	0.0490	0.0460	0.0460	736.6K
19 Nov 25	0.0450	0.0450	0.0420	0.0450	2.6M
18 Nov 25	0.0540	0.0540	0.0410	0.0430	5.99M
17 Nov 25	0.0550	0.0590	0.0530	0.0550	1.37M
14 Nov 25	0.0580	0.0600	0.0480	0.0540	1.48M
13 Nov 25	0.0450	0.0590	0.0450	0.0590	2.33M
12 Nov 25	0.0430	0.0430	0.0400	0.0400	426.0K
11 Nov 25	0.0470	0.0490	0.0420	0.0420	932.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430