AVRAvatar Industries Ltd06/24/2025
LAST:

 6.150		CHANGE:
 0.15		OPEN:
6.000		HIGH:
6.150		ASK:
6.150		VOLUME:
6,816
CHANGE(%):
2.50		PREV:
6.000		LOW:
6.000		BID:
6.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.0006.1506.0006.1506,8160
06/23/256.0106.0305.8406.00014,3210
06/20/256.0006.1605.8006.0308,7920
06/19/256.1606.2905.8006.02012,9950
06/18/256.5506.5506.0506.05015,9800
06/17/256.6206.6206.4106.5406,1030
06/16/256.7506.7506.6506.65033,5620
06/13/257.4507.5006.7507.15019,6940
06/12/258.0008.0007.4507.45043,2660
06/11/257.6008.0007.5108.00015,5400
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:4.26 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67