EODData

ASX, AVR:

19 Sep 2025
LAST:

7.900

CHANGE:
 0.26
OPEN:
8.200
HIGH:
8.200
ASK:
5.980
VOLUME:
8.9K
CHG(%):
3.19
PREV:
8.160
LOW:
7.850
BID:
5.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.2008.2007.8507.9008.9K
18 Sep 258.1908.3408.1008.1608.9K
17 Sep 258.3608.4008.0008.1903.3K
16 Sep 258.0008.3908.0008.35014K
15 Sep 258.0208.4008.0008.10027.1K
12 Sep 257.0007.3507.0007.35034.5K
11 Sep 256.8706.9706.8506.97020.5K
10 Sep 256.8506.9306.8106.81011.3K
09 Sep 256.3106.9006.3106.86056.8K
08 Sep 256.0006.0805.9006.0804.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.14
MA10:7.48
MA20:6.71
MA50:5.84
MA100:6.13
MA200:7.65
STO9:68.55
STO14:80.00
RSI14:82.41
WPR14:-18.37
MTM14:2.00
ROC14:0.34
ATR:0.36
Week High:8.40
Week Low:7.00
Month High:8.40
Month Low:5.24
Year High:13.36
Year Low:4.26
Volatility:5.32

RECENT SPLITS

Date Ratio
01 Mar 20201-100
26 Feb 20201-100
16 Nov 20151-10