ASX, AVTE End of Day and Historical Share Prices []

22 May 2026

LAST: 11.49	CHANGE: 0.01	OPEN: 11.48	HIGH: 11.51	ASK: 0.00	VOLUME: 688
LAST: 11.49	CHG(%): 0.09	PREV: 11.50	LOW: 11.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	11.48	11.51	11.45	11.49	688
21 May 26	11.53	11.53	11.50	11.50	993
20 May 26	11.12	11.18	11.05	11.12	1.5K
19 May 26	11.20	11.20	11.13	11.19	3.4K
18 May 26	11.19	11.27	11.17	11.26	432
15 May 26	11.57	11.57	11.28	11.28	7.4K
14 May 26	11.53	11.55	11.45	11.45	232
13 May 26	11.25	11.45	11.25	11.45	575
12 May 26	11.58	11.60	10.88	10.88	693
11 May 26	11.63	11.63	11.56	11.56	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.49